Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00079000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.50 | 0.00 | - | 194 | 305 | 75.98% |
| CNC240621C00079000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 55.57% |
| CNC240628C00079000 | 2024-05-30 10:13AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.75 | 0.00 | - | 78 | 105 | 53.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614P00079000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 1.75 | 7.30 | 11.20 | 0.00 | - | - | 0 | 60.94% |
| CNC240621P00079000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 1.80 | 7.40 | 11.40 | 0.00 | - | - | 1 | 105.91% |
© 2024 Yahoo. All rights reserved.