Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00078000 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 25.00% |
| CNC240607C00078000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| CNC240614C00078000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC240621C00078000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CNC240628C00078000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00078000 | 2024-05-24 10:47AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| CNC240607P00078000 | 2024-05-23 10:04AM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CNC240614P00078000 | 2024-05-22 11:45AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CNC240621P00078000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CNC240628P00078000 | 2024-05-24 2:39PM EDT | 2024-06-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.