Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00077000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CNC240607C00077000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CNC240614C00077000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC240621C00077000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNC240705C00077000 | 2024-05-28 11:37AM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00077000 | 2024-05-28 12:12PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240607P00077000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240614P00077000 | 2024-05-22 12:41PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240621P00077000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.