Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00076000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| CNC240607C00076000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240614C00076000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CNC240621C00076000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00076000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CNC240607P00076000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC240614P00076000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240621P00076000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| CNC240628P00076000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.