Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00074000 | 2024-06-10 11:54AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNC240621C00074000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240628C00074000 | 2024-06-05 1:00PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC240705C00074000 | 2024-06-03 10:56AM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614P00074000 | 2024-05-30 3:12PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240621P00074000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240628P00074000 | 2024-05-28 2:12PM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240705P00074000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240712P00074000 | 2024-05-31 11:54AM EDT | 2024-07-12 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.