Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00073000 | 2024-06-10 10:19AM EDT | 2024-06-14 | 0.16 | 0.05 | 0.20 | -0.14 | -46.67% | 1 | 41 | 34.57% |
| CNC240621C00073000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 0.72 | 0.20 | 0.30 | 0.00 | - | 4 | 305 | 25.54% |
| CNC240628C00073000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 0.40 | 0.40 | 0.55 | -0.85 | -68.00% | 2 | 4 | 25.81% |
| CNC240712C00073000 | 2024-06-07 3:37PM EDT | 2024-07-12 | 0.85 | 0.65 | 1.80 | 0.00 | - | 7 | 6 | 36.55% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614P00073000 | 2024-06-07 3:04PM EDT | 2024-06-14 | 3.40 | 2.05 | 5.10 | 0.00 | - | 6 | 23 | 98.44% |
| CNC240621P00073000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 3.20 | 2.35 | 4.50 | 0.00 | - | 1 | 14 | 50.78% |
| CNC240705P00073000 | 2024-05-23 3:54PM EDT | 2024-07-05 | 0.65 | 2.65 | 4.80 | 0.00 | - | - | 1 | 38.89% |
| CNC240712P00073000 | 2024-06-05 10:30AM EDT | 2024-07-12 | 4.30 | 2.30 | 4.70 | 0.00 | - | - | 2 | 33.23% |
© 2024 Yahoo. All rights reserved.