Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00072500 | 2024-05-28 3:11PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNC240719C00072500 | 2024-05-28 3:25PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CNC240816C00072500 | 2024-05-28 12:36PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920C00072500 | 2024-05-28 1:56PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CNC241115C00072500 | 2024-05-28 3:04PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC250117C00072500 | 2024-05-06 11:49AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620C00072500 | 2024-05-24 3:22PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC260116C00072500 | 2024-05-24 1:08PM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00072500 | 2024-05-28 3:19PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CNC240719P00072500 | 2024-05-28 3:41PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.39% |
| CNC240816P00072500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.20% |
| CNC240920P00072500 | 2024-05-28 2:38PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| CNC241115P00072500 | 2024-05-28 3:12PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| CNC250117P00072500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| CNC250620P00072500 | 2024-05-23 9:52AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| CNC260116P00072500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.