Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00072000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240607C00072000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240614C00072000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CNC240621C00072000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00072000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| CNC240607P00072000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| CNC240614P00072000 | 2024-05-28 3:10PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CNC240621P00072000 | 2024-05-23 11:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNC240628P00072000 | 2024-05-28 11:35AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.