Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00071000 | 2024-05-28 1:45PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC240621C00071000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00071000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CNC240607P00071000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| CNC240614P00071000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CNC240621P00071000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240628P00071000 | 2024-05-28 11:52AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.