Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00069000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00069000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240607P00069000 | 2024-05-28 1:14PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CNC240614P00069000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CNC240621P00069000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CNC240705P00069000 | 2024-05-28 1:45PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.