Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00068000 | 2024-06-07 3:09PM EDT | 2024-06-14 | 2.00 | 1.65 | 2.25 | 0.00 | - | 4 | 5 | 33.94% |
| CNC240712C00068000 | 2024-06-06 12:19PM EDT | 2024-07-12 | 3.40 | 2.40 | 3.90 | 0.00 | - | - | 4 | 34.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614P00068000 | 2024-06-10 11:03AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 15 | 29.49% |
| CNC240621P00068000 | 2024-06-07 11:17AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 22.90% |
| CNC240628P00068000 | 2024-06-07 10:22AM EDT | 2024-06-28 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 24 | 24.71% |
| CNC240705P00068000 | 2024-06-04 10:48AM EDT | 2024-07-05 | 1.00 | 0.80 | 1.00 | 0.00 | - | 3 | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.