Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00062000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614P00062000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CNC240705P00062000 | 2024-06-07 3:46PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,001 | 2,000 | 12.50% |
© 2024 Yahoo. All rights reserved.