Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 16.60 | 20.40 | 0.00 | - | 1 | 2 | 163.55% |
| CNC240920C00060000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 73.39% |
| CNC250117C00060000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 17.30 | 16.10 | 20.10 | 0.00 | - | 2 | 147 | 50.21% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 48.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00060000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CNC240621P00060000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| CNC240920P00060000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CNC241115P00060000 | 2024-05-24 3:34PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
| CNC241220P00060000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| CNC250117P00060000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,204 | 6.25% |
| CNC250620P00060000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 3.13% |
| CNC260116P00060000 | 2024-05-15 1:35PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.