Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00057500 | 2023-12-13 10:33AM EDT | 2025-01-17 | 23.80 | 23.00 | 28.00 | 0.00 | - | 1 | 23 | 96.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00057500 | 2024-05-24 12:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 207 | 53.13% |
| CNC250117P00057500 | 2024-05-30 3:05PM EDT | 2025-01-17 | 1.40 | 0.85 | 2.25 | -0.26 | -15.66% | 4 | 343 | 33.96% |
| CNC260116P00057500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 2.75 | 3.10 | 3.80 | 0.00 | - | 3 | 16 | 26.94% |
© 2024 Yahoo. All rights reserved.