Australia markets closed

Centene Corporation (CNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72-1.91 (-2.56%)
At close: 04:00PM EDT
73.56 +0.84 (+1.16%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC240621C000550002023-11-13 10:35AM EDT2024-06-2120.1321.8025.300.00--2199.10%
CNC240920C000550002024-02-20 11:23AM EDT2024-09-2026.5023.7025.900.00-11101.42%
CNC241220C000550002024-04-22 10:17AM EDT2024-12-2023.480.000.000.00--00.00%
CNC250117C000550002024-01-11 12:19PM EDT2025-01-1728.0025.1027.500.00-5479.74%
CNC260116C000550002023-12-07 2:06PM EDT2026-01-1627.4027.9032.400.00-2263.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC240621P000550002024-04-02 10:52AM EDT2024-06-210.150.050.200.00-69959.38%
CNC240920P000550002024-05-28 10:05AM EDT2024-09-200.350.000.000.00-1012.50%
CNC241115P000550002024-05-24 2:36PM EDT2024-11-150.400.000.000.00-1012.50%
CNC241220P000550002024-05-28 1:12PM EDT2024-12-200.650.000.000.00-106.25%
CNC250117P000550002024-04-26 10:28AM EDT2025-01-171.050.600.900.00-1010429.86%
CNC260116P000550002024-04-02 1:50PM EDT2026-01-163.402.152.750.00-1127.80%