Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00042500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CNC250620C00042500 | 2024-05-10 10:30AM EDT | 2025-06-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00042500 | 2024-01-17 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.80 | 0.00 | - | 47 | 37 | 129.00% |
| CNC250117P00042500 | 2023-12-04 1:37PM EDT | 2025-01-17 | 0.69 | 0.10 | 0.85 | 0.00 | - | 10 | 0 | 49.07% |
© 2024 Yahoo. All rights reserved.