Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00040000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 40.10 | 29.20 | 33.30 | 0.00 | - | 5 | 7 | 88.31% |
| CNC250620C00040000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 40.00 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 68.46% |
| CNC260116C00040000 | 2024-02-07 11:14AM EDT | 2026-01-16 | 39.50 | 40.00 | 45.00 | 0.00 | - | - | 0 | 110.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00040000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CNC260116P00040000 | 2024-04-02 1:37PM EDT | 2026-01-16 | 1.15 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.