Australia markets closed

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.93-0.05 (-0.07%)
At close: 04:00PM EDT
68.55 -0.38 (-0.55%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117C000375002024-04-15 9:49AM EDT2025-01-1737.8039.9043.900.00-55151.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117P000375002024-04-22 9:30AM EDT2025-01-170.200.000.000.00-71412.50%