Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00035000 | 2023-10-04 1:04PM EDT | 2025-01-17 | 36.00 | 37.10 | 39.00 | 0.00 | - | 1 | 3 | 51.95% |
| CNC260116C00035000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00035000 | 2024-01-17 1:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 47 | 35 | 145.51% |
| CNC250117P00035000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.