Australia markets closed

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.93-0.05 (-0.07%)
At close: 04:00PM EDT
68.55 -0.38 (-0.55%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117C001400002023-09-18 3:07PM EDT2025-01-170.120.152.200.00-12059.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117P001400002023-09-07 12:16PM EDT2025-01-1773.0068.8070.900.00--00.00%