Australia markets open in 5 hours 55 minutes

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.19-0.53 (-0.78%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117C001200002023-08-10 11:27AM EDT2025-01-171.210.251.850.00-2552.12%
CNC250620C001200002024-05-13 12:46PM EDT2025-06-200.500.002.300.00-615448.19%
CNC260116C001200002024-05-29 9:31AM EDT2026-01-161.150.000.850.00-133129.83%
Putsfor28 June 2024