Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00120000 | 2023-08-10 11:27AM EDT | 2025-01-17 | 1.21 | 0.25 | 1.85 | 0.00 | - | 2 | 5 | 52.12% |
| CNC250620C00120000 | 2024-05-13 12:46PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 6 | 154 | 48.19% |
| CNC260116C00120000 | 2024-05-29 9:31AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 331 | 29.83% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.