Australia markets closed

Centene Corporation (CNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.93-0.05 (-0.07%)
At close: 04:00PM EDT
68.55 -0.38 (-0.55%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117C001200002023-08-10 11:27AM EDT2025-01-171.210.251.850.00-2556.25%
CNC250620C001200002024-05-13 12:46PM EDT2025-06-200.500.002.300.00-615445.73%
CNC260116C001200002024-05-29 9:31AM EDT2026-01-161.150.451.000.00-133129.47%
Putsfor21 June 2024