Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241115C00115000 | 2024-03-07 12:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 35 | 1 | 50.68% |
| CNC241220C00115000 | 2024-06-04 9:31AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.45 | 0.00 | - | 3 | 3 | 41.21% |
| CNC250117C00115000 | 2024-03-07 12:34PM EDT | 2025-01-17 | 0.84 | 0.10 | 2.45 | 0.00 | - | 35 | 39 | 57.93% |
| CNC260116C00115000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 1.80 | 2.00 | 2.65 | 0.00 | - | - | 2 | 36.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.