Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241018C00115000 | 2024-09-03 2:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 129.98% |
| CNC241115C00115000 | 2024-03-07 12:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 35 | 1 | 67.77% |
| CNC241220C00115000 | 2024-09-26 9:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 48.10% |
| CNC250117C00115000 | 2024-09-20 12:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 8 | 51 | 56.59% |
| CNC260116C00115000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 1.80 | 2.00 | 2.65 | 0.00 | - | - | 2 | 35.25% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.