Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240920C00110000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 63.77% |
CNC241115C00110000 | 2024-02-16 1:44PM EDT | 2024-11-15 | 0.58 | 0.30 | 0.55 | 0.00 | - | 50 | 50 | 48.32% |
CNC250117C00110000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
CNC260116C00110000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 2.10 | 1.95 | 2.45 | 0.00 | - | 2 | 58 | 35.21% |