Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00105000 | 2024-02-06 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CNC250117C00105000 | 2024-02-09 1:13PM EDT | 2025-01-17 | 1.15 | 1.35 | 1.75 | 0.00 | - | 1 | 22 | 40.11% |
| CNC260116C00105000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00105000 | 2023-09-28 10:12AM EDT | 2025-01-17 | 34.50 | 36.70 | 38.90 | 0.00 | - | 1 | 0 | 61.21% |
| CNC260116P00105000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 30.95 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 19.89% |
© 2024 Yahoo. All rights reserved.