Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00100000 | 2024-04-11 11:17AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 368 | 87.70% |
| CNC240920C00100000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 30 | 38.18% |
| CNC241115C00100000 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 31.30% |
| CNC250117C00100000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 6.25% |
| CNC250620C00100000 | 2024-04-18 10:43AM EDT | 2025-06-20 | 2.69 | 2.55 | 3.00 | 0.00 | - | 2 | 12 | 34.31% |
| CNC260116C00100000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00100000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 24.10 | 19.40 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116P00100000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 28.00 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 17.95% |
© 2024 Yahoo. All rights reserved.