Mail

Australia markets close in 5 hours 12 minutes

ALL ORDS
7,838.60
+6.70(+0.09%)
ASX 200
7,577.00
+7.10(+0.09%)
AUD/USD
0.6523
-0.0005(-0.07%)
OIL
79.18
+0.18(+0.23%)
GOLD
2,334.70
+23.70(+1.03%)
Bitcoin AUD
88,289.13
-3,809.97(-4.14%)

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

72.25

-0.81

(-1.11%)

At close: 04:00PM EDT

72.50

+0.25

(+0.35%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.05	0.00	-	1	4
-	-	-	-	-	59.00	0.05	0.00	-	3	3
-	-	-	-	-	60.00	0.05	0.00	-	3	9
-	-	-	-	-	61.00	0.05	0.00	-	44	45
-	-	-	-	-	62.00	0.05	0.00	-	206	206
-	-	-	-	-	63.00	0.05	0.00	-	23	229
-	-	-	-	-	64.00	0.05	0.00	-	2	48
-	-	-	-	-	65.00	0.05	0.00	-	137	194
-	-	-	-	-	66.00	0.06	+0.01	+20.00%	6	10
-	-	-	-	-	67.00	0.05	0.00	-	1	3
-	-	-	-	-	68.00	0.05	-0.05	-50.00%	43	10
6.00	0.00	-	1	1	69.00	0.05	0.00	-	12	16
2.80	-0.75	-21.13%	1	5	70.00	0.10	0.00	-	4	13
1.75	0.00	-	2	63	71.00	0.15	0.00	-	1	20
3.01	0.00	-	19	79	72.00	0.45	+0.15	+50.00%	17	131
0.55	-0.25	-31.25%	39	113	73.00	0.60	+0.10	+20.00%	80	178
0.32	-0.38	-54.29%	17	230	74.00	1.15	-0.05	-4.17%	4	76
0.10	-0.05	-33.33%	2	376	75.00	1.60	0.00	-	10	131
0.10	0.00	-	15	81	76.00	1.97	0.00	-	13	17
0.05	0.00	-	7	75	77.00	3.60	0.00	-	3	11
0.10	+0.02	+25.00%	1	754	78.00	3.75	0.00	-	25	3
0.11	0.00	-	7	29	79.00	5.85	0.00	-	2	0
0.05	0.00	-	20	34	80.00	5.70	0.00	-	2	1
0.47	0.00	-	2	16	82.00	-	-	-	-	-
0.05	0.00	-	1	293	84.00	-	-	-	-	-
0.05	0.00	-	2	6	85.00	-	-	-	-	-
0.05	0.00	-	122	122	86.00	-	-	-	-	-
0.05	0.00	-	4	4	87.00	-	-	-	-	-