Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.53 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 32.19 | 0.00 | - | 1 | 0 | 50.00 | 1.40 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 2 | 2 | 55.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 2.75 | 0.00 | - | 3 | 0 |
| 21.45 | 0.00 | - | 4 | 12 | 60.00 | 3.00 | 0.00 | - | 3 | 0 |
| 24.45 | 0.00 | - | 20 | 1 | 62.50 | 3.50 | 0.00 | - | 3 | 0 |
| 22.75 | 0.00 | - | 35 | 0 | 65.00 | 4.00 | 0.00 | - | 3 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 67.50 | 4.70 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 11 | 21 | 70.00 | 5.60 | 0.00 | - | 16 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 72.50 | 6.23 | 0.00 | - | 20 | 0 |
| 13.20 | 0.00 | - | 4 | 16 | 75.00 | 8.01 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 77.50 | 8.20 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 80.00 | 9.00 | 0.00 | - | 76 | 0 |
| 10.00 | 0.00 | - | 3 | 3 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
| 10.45 | 0.00 | - | 18 | 0 | 85.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 70 | 0 | 87.50 | - | - | - | - | - |
| 7.46 | 0.00 | - | 22 | 0 | 90.00 | 15.36 | 0.00 | - | - | 1 |
| 5.77 | 0.00 | - | 33 | 0 | 95.00 | 18.39 | 0.00 | - | - | 0 |
| 5.17 | 0.00 | - | 28 | 0 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 3 | 0 | 105.00 | 30.95 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 58 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 436 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.