Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 2 |
| 31.20 | 0.00 | - | 1 | 0 | 50.00 | 1.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 62.50 | 3.20 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | 1 | 1 | 65.00 | 4.40 | 0.00 | - | 27 | 136 |
| - | - | - | - | - | 67.50 | 4.30 | 0.00 | - | 2 | 57 |
| 14.85 | 0.00 | - | 2 | 0 | 70.00 | 4.73 | 0.00 | - | 8 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 72.50 | 4.70 | 0.00 | - | 20 | 0 |
| 10.10 | 0.00 | - | 12 | 0 | 75.00 | 5.90 | 0.00 | - | 35 | 0 |
| 8.90 | 0.00 | - | - | 141 | 77.50 | 6.70 | 0.00 | - | 487 | 0 |
| 10.20 | 0.00 | - | 29 | 0 | 80.00 | 8.80 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | - | 70 | 82.50 | 8.80 | 0.00 | - | 48 | 0 |
| 7.20 | 0.00 | - | 41 | 0 | 85.00 | 13.20 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 31 | 0 | 87.50 | 16.90 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 31 | 0 | 90.00 | 18.50 | 0.00 | - | - | 8 |
| 3.20 | 0.00 | - | 33 | 0 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.