Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | 1 | 11 | 32.50 | 0.10 | 0.00 | - | 3 | 164 |
| 36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.35 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 5 | 5 | 37.50 | 0.20 | 0.00 | - | 7 | 14 |
| 40.10 | 0.00 | - | 5 | 0 | 40.00 | 0.25 | 0.00 | - | 5 | 10 |
| 33.10 | 0.00 | - | 1 | 0 | 42.50 | 0.69 | 0.00 | - | 10 | 0 |
| 36.55 | 0.00 | - | 5 | 8 | 45.00 | 0.62 | 0.00 | - | 3 | 82 |
| 30.75 | 0.00 | - | 1 | 0 | 47.50 | 2.94 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 1 | 27 | 50.00 | 1.00 | 0.00 | - | 3 | 22 |
| 28.00 | 0.00 | - | 5 | 4 | 55.00 | 1.05 | 0.00 | - | 10 | 104 |
| 23.80 | 0.00 | - | 1 | 23 | 57.50 | 1.50 | 0.00 | - | 1 | 337 |
| 17.30 | 0.00 | - | 2 | 147 | 60.00 | 1.51 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 57 | 62.50 | 1.25 | 0.00 | - | 8 | 0 |
| 13.41 | 0.00 | - | 6 | 0 | 65.00 | 1.55 | 0.00 | - | 18 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 67.50 | 2.20 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 70.00 | 2.64 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 72.50 | 3.20 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 75.00 | 4.00 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 77.50 | 5.20 | 0.00 | - | 18 | 0 |
| 4.95 | 0.00 | - | 6 | 0 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 82.50 | 8.00 | 0.00 | - | 24 | 0 |
| 3.90 | 0.00 | - | 36 | 0 | 85.00 | 12.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 43 | 0 | 87.50 | 14.50 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 1 | 0 | 90.00 | 16.60 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 620 | 0 | 92.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 95.00 | 16.90 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 28 | 0 | 97.50 | 20.67 | 0.00 | - | 2 | 8 |
| 0.55 | 0.00 | - | 10 | 0 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 22 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 47 | 0 | 110.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 35 | 39 | 115.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 21 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 27 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.