Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.53 | 0.00 | - | 1 | 1 |
| 23.48 | 0.00 | - | - | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.73 | 0.00 | - | 6 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 62.50 | 1.06 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | - | 0 | 65.00 | 1.46 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | - | 0 | 67.50 | 2.60 | 0.00 | - | - | 4 |
| 12.40 | 0.00 | - | 1 | 0 | 70.00 | 3.10 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 75.00 | 3.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.50 | 4.50 | 0.00 | - | - | 0 |
| 6.51 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 32 | 0 | 85.00 | 9.20 | 0.00 | - | 19 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.