Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241220C00055000 | 2024-04-22 10:17AM EDT | 55.00 | 23.48 | 23.30 | 27.30 | 0.00 | - | - | 2 | 62.98% |
| CNC241220C00065000 | 2024-05-01 10:18AM EDT | 65.00 | 13.00 | 16.30 | 16.60 | 0.00 | - | - | 2 | 39.44% |
| CNC241220C00067500 | 2024-05-07 9:53AM EDT | 67.50 | 13.00 | 14.10 | 14.70 | 0.00 | - | - | 1 | 38.01% |
| CNC241220C00070000 | 2024-05-10 10:56AM EDT | 70.00 | 12.95 | 12.50 | 12.80 | 0.00 | - | - | 1 | 36.22% |
| CNC241220C00075000 | 2024-05-03 1:49PM EDT | 75.00 | 7.40 | 8.90 | 9.30 | 0.00 | - | 20 | 49 | 32.90% |
| CNC241220C00080000 | 2024-05-10 9:54AM EDT | 80.00 | 6.51 | 6.20 | 6.40 | 0.00 | - | - | 1 | 30.36% |
| CNC241220C00082500 | 2024-05-14 2:39PM EDT | 82.50 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 13 | 29.35% |
| CNC241220C00085000 | 2024-05-10 12:21PM EDT | 85.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 81 | 126 | 28.63% |
| CNC241220C00095000 | 2024-04-24 3:53PM EDT | 95.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | - | 7 | 26.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241220P00050000 | 2024-04-26 9:50AM EDT | 50.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.24% |
| CNC241220P00062500 | 2024-04-26 11:36AM EDT | 62.50 | 1.06 | 1.00 | 1.15 | -1.04 | -49.52% | 1 | 9 | 27.38% |
| CNC241220P00067500 | 2024-04-25 9:30AM EDT | 67.50 | 2.60 | 1.75 | 1.95 | 0.00 | - | - | 4 | 25.42% |
© 2024 Yahoo. All rights reserved.