Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 2 | 60.00 | 1.40 | 0.00 | - | 12 | 0 |
| 13.80 | 0.00 | - | - | 1 | 62.50 | 2.02 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | - | 1 | 65.00 | 2.43 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 1 | 6 | 67.50 | 3.55 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 70.00 | 4.59 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 72.50 | 5.90 | 0.00 | - | 8 | 0 |
| 3.66 | 0.00 | - | 2 | 0 | 75.00 | 7.10 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 77.50 | 8.50 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 27 | 0 | 80.00 | 11.28 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 82.50 | 13.20 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 85.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 29 | 0 | 87.50 | 12.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 17 | 0 | 90.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 102 | 95.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 50 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.