Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 19 | 27 |
| 26.50 | 0.00 | - | 1 | 1 | 55.00 | 0.45 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 60.00 | 0.73 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 62.50 | 1.02 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 28 | 0 | 65.00 | 1.85 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 67.50 | 2.45 | 0.00 | - | 17 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 70.00 | 3.60 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 72.50 | 4.93 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 75.00 | 4.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 25 | 0 | 77.50 | 8.61 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 80.00 | 9.43 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 82.50 | 9.30 | 0.00 | - | 1 | 108 |
| 0.55 | 0.00 | - | 8 | 0 | 85.00 | 13.30 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 0 | 87.50 | 13.00 | 0.00 | - | 28 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.