Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 62.50 | 0.82 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 65.00 | 1.13 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 67.50 | 1.90 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 70.00 | 2.95 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 72.50 | 4.40 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 75.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 77.50 | 7.54 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 268 | 0 | 80.00 | 10.73 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 82.50 | 5.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 183 | 0 | 87.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.