Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | 78 | 124 |
| 5.60 | 0.00 | - | - | 1 | 62.50 | 1.00 | 0.00 | - | 1 | 41 |
| 3.60 | -0.49 | -11.98% | 4 | 40 | 65.00 | 2.33 | +0.33 | +16.50% | 17 | 101 |
| 1.76 | -0.49 | -21.78% | 13 | 208 | 67.50 | 3.00 | 0.00 | - | 1 | 35 |
| 1.10 | -0.30 | -21.43% | 19 | 236 | 70.00 | 3.50 | 0.00 | - | 6 | 53 |
| 0.56 | -0.29 | -34.12% | 154 | 109 | 72.50 | 4.40 | 0.00 | - | 1 | 342 |
| 0.39 | 0.00 | - | 5 | 415 | 75.00 | 8.10 | 0.00 | - | 1 | 25 |
| 0.21 | -0.12 | -36.36% | 10 | 75 | 77.50 | 7.54 | 0.00 | - | 2 | 37 |
| 0.17 | 0.00 | - | 5 | 297 | 80.00 | 10.73 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 61 | 82.50 | 5.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 5 | 17 | 85.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 183 | 366 | 87.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.