Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240802C00066000 | 2024-06-25 1:59PM EDT | 66.00 | 3.80 | 2.25 | 3.10 | 0.00 | - | 3 | 0 | 35.62% |
| CNC240802C00073000 | 2024-06-27 10:20AM EDT | 73.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | - | 2 | 35.65% |
| CNC240802C00076000 | 2024-07-01 1:03PM EDT | 76.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 135 | 34.08% |
| CNC240802C00080000 | 2024-06-24 3:14PM EDT | 80.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 2 | 54.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240802P00055000 | 2024-06-28 3:46PM EDT | 55.00 | 0.15 | 0.05 | 2.10 | 0.00 | - | 1 | 0 | 69.92% |
| CNC240802P00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.33 | 0.30 | 0.55 | 0.00 | - | - | 0 | 36.96% |
| CNC240802P00063000 | 2024-07-03 12:06PM EDT | 63.00 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 10 | 2 | 32.79% |
| CNC240802P00065000 | 2024-07-03 12:05PM EDT | 65.00 | 1.40 | 1.35 | 3.10 | 0.00 | - | 10 | 3 | 52.05% |
| CNC240802P00066000 | 2024-06-14 2:51PM EDT | 66.00 | 1.40 | 1.70 | 1.90 | 0.00 | - | - | 1 | 29.79% |
| CNC240802P00070000 | 2024-06-18 10:01AM EDT | 70.00 | 3.55 | 3.80 | 6.10 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.