Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.50 | 0.00 | - | - | 36 |
| - | - | - | - | - | 64.00 | 0.90 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 55 | 74 |
| - | - | - | - | - | 66.00 | 2.30 | +0.45 | +24.32% | 10 | 12 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | - | 6 |
| 1.07 | -1.08 | -50.23% | 1 | 76 | 68.00 | 1.67 | 0.00 | - | - | 1 |
| 0.80 | -0.40 | -33.33% | 25 | 88 | 69.00 | - | - | - | - | - |
| 0.64 | -0.23 | -26.44% | 2 | 101 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 115 | 71.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 72.00 | 5.05 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 2 | 3 | 73.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 1 | 42 | 75.00 | 5.21 | 0.00 | - | - | 2 |
| 0.16 | -0.29 | -64.44% | 2 | 169 | 76.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 77.00 | 6.73 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 134 | 78.00 | 10.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.