Mail

Australia markets open in 52 minutes

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6654
-0.0005(-0.08%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
83.40
+0.02(+0.02%)
GOLD
2,341.10
+2.20(+0.09%)
Bitcoin AUD
94,629.14
+185.74(+0.20%)

Centene Corporation (CNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.34

-0.96

(-1.45%)

At close: 04:00PM EDT

65.00

-0.34

(-0.52%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.12	0.00	-	2	2
-	-	-	-	-	55.00	0.05	-0.02	-28.57%	3	67
-	-	-	-	-	58.00	0.10	0.00	-	-	2
-	-	-	-	-	60.00	0.21	+0.11	+110.00%	10	8
-	-	-	-	-	61.00	0.23	0.00	-	3	3
-	-	-	-	-	62.50	0.25	0.00	-	2	75
-	-	-	-	-	63.00	0.55	+0.32	+139.13%	1	1
2.00	-0.40	-16.67%	3	50	65.00	1.30	+0.35	+36.84%	8	4,086
-	-	-	-	-	66.00	1.40	0.00	-	17	17
1.20	0.00	-	14	14	67.00	1.85	0.00	-	11	13
0.77	-0.28	-26.67%	21	342	67.50	2.90	+0.65	+28.89%	17	1,248
0.57	-0.70	-55.12%	2	4	68.00	1.65	0.00	-	-	3
0.71	-0.14	-16.47%	2	419	69.00	-	-	-	-	-
0.30	-0.10	-25.00%	15	611	70.00	3.90	+1.05	+36.84%	1	683
0.45	0.00	-	-	2	71.00	-	-	-	-	-
0.40	0.00	-	-	3	72.00	4.54	0.00	-	-	1
0.12	-0.13	-52.00%	12	1,110	72.50	4.70	0.00	-	1	913
0.30	0.00	-	-	13	73.00	-	-	-	-	-
0.15	0.00	-	-	11	74.00	-	-	-	-	-
0.15	0.00	-	44	1,853	75.00	7.15	0.00	-	1	15
0.28	0.00	-	4	1,346	77.50	9.65	0.00	-	1	36
0.05	0.00	-	24	24	79.00	-	-	-	-	-
0.05	-0.22	-81.48%	10	1,247	80.00	9.75	0.00	-	1	0
0.05	0.00	-	3	549	82.50	7.10	0.00	-	-	4
0.13	+0.03	+30.00%	150	848	85.00	-	-	-	-	-
0.05	0.00	-	58	82	87.50	-	-	-	-	-
0.05	0.00	-	-	9	90.00	12.50	0.00	-	390	0