Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.68 | 0.00 | - | - | 9 | 50.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 20 | 1,104 |
| - | - | - | - | - | 56.00 | 0.10 | +0.01 | +11.11% | 2 | 8 |
| - | - | - | - | - | 59.00 | 0.61 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.31 | +0.05 | +19.23% | 35 | 1 |
| 2.45 | 0.00 | - | - | 8 | 65.00 | 0.70 | 0.00 | - | 42 | 1,565 |
| - | - | - | - | - | 66.00 | 1.02 | 0.00 | - | 3 | 4,250 |
| 0.84 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.29 | -1.11 | -79.29% | 1 | 7 | 68.00 | 2.24 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 14 | 69.00 | 2.22 | 0.00 | - | 5 | 8 |
| 0.15 | -0.22 | -59.46% | 1 | 5 | 70.00 | 4.59 | +0.65 | +16.50% | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 22 | 71.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 73.00 | 6.80 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 74.00 | 4.09 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.