Mail

Australia markets open in 19 minutes

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6654
-0.0006(-0.09%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
83.41
+0.03(+0.04%)
GOLD
2,342.00
+3.10(+0.13%)
Bitcoin AUD
94,414.67
-20.70(-0.02%)

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

65.34

-0.96

(-1.45%)

At close: 04:00PM EDT

65.00

-0.34

(-0.52%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.46	0.00	-	19	19	45.00	-	-	-	-	-
-	-	-	-	-	52.00	0.05	0.00	-	-	10
-	-	-	-	-	53.00	0.05	0.00	-	-	10
-	-	-	-	-	54.00	0.05	0.00	-	-	13
-	-	-	-	-	55.00	0.05	0.00	-	-	527
-	-	-	-	-	56.00	0.05	0.00	-	2	4
-	-	-	-	-	57.00	0.05	0.00	-	217	1
9.40	0.00	-	-	1	58.00	0.05	-0.05	-50.00%	31	48
-	-	-	-	-	59.00	0.05	-0.15	-75.00%	30	24
-	-	-	-	-	60.00	0.10	0.00	-	13	30
-	-	-	-	-	61.00	0.09	0.00	-	8	16
-	-	-	-	-	62.00	0.08	0.00	-	1	2,003
-	-	-	-	-	63.00	0.10	-0.05	-33.33%	4	5
-	-	-	-	-	64.00	0.10	-0.25	-71.43%	15	2
-	-	-	-	-	65.00	0.50	+0.13	+35.14%	6	124
0.33	-0.58	-63.74%	16	3	66.00	1.00	+0.41	+69.49%	7	290
0.13	-0.42	-76.36%	13	23	67.00	1.70	+0.55	+47.83%	5	39
0.07	-0.15	-68.18%	29	301	68.00	1.00	0.00	-	3	1
0.05	-0.05	-50.00%	28	26	69.00	2.58	0.00	-	1	3
0.08	0.00	-	3	45	70.00	2.69	0.00	-	2	11
0.25	0.00	-	4	5	71.00	4.10	0.00	-	1	47
0.15	0.00	-	2	53	72.00	4.70	0.00	-	4	0
0.10	0.00	-	1	6	73.00	5.69	0.00	-	1	0
0.20	0.00	-	2	2	74.00	7.55	+0.17	+2.30%	1	0
0.05	-0.05	-50.00%	25	5	76.00	6.73	0.00	-	-	0
0.30	0.00	-	109	132	77.00	-	-	-	-	-
0.06	0.00	-	5	6	78.00	-	-	-	-	-
0.05	0.00	-	1	66	80.00	-	-	-	-	-
0.05	0.00	-	-	3	81.00	-	-	-	-	-
0.05	0.00	-	-	8	84.00	-	-	-	-	-
0.05	0.00	-	-	1	85.00	-	-	-	-	-
0.05	0.00	-	-	40	89.00	-	-	-	-	-
0.05	0.00	-	-	5	90.00	-	-	-	-	-