Mail

Australia markets closed

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6664
+0.0012(+0.18%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.13
+0.23(+0.28%)
GOLD
2,311.60
-1.60(-0.07%)
Bitcoin AUD
91,188.52
-1,412.91(-1.53%)

Centene Corporation (CNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.72

+0.07

(+0.10%)

At close: 04:00PM EDT

67.72

0.00

(0.00%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
22.02	0.00	-	19	0	45.00	-	-	-	-	-
-	-	-	-	-	50.00	0.05	0.00	-	-	0
-	-	-	-	-	55.00	0.05	0.00	-	-	0
-	-	-	-	-	56.00	0.06	0.00	-	4	0
-	-	-	-	-	58.00	0.35	0.00	-	-	0
-	-	-	-	-	59.00	0.05	0.00	-	8	0
-	-	-	-	-	60.00	0.08	0.00	-	1	0
-	-	-	-	-	61.00	0.05	0.00	-	2	0
-	-	-	-	-	62.00	0.07	0.00	-	-	0
-	-	-	-	-	63.00	0.05	0.00	-	1	0
-	-	-	-	-	64.00	0.33	0.00	-	10	0
-	-	-	-	-	65.00	0.06	0.00	-	2	0
2.00	0.00	-	1	0	66.00	0.17	0.00	-	2	0
1.90	0.00	-	1	0	67.00	0.33	0.00	-	19	0
0.35	0.00	-	8	0	68.00	0.78	0.00	-	1	0
0.08	0.00	-	2	0	69.00	2.10	0.00	-	1	0
0.04	0.00	-	16	0	70.00	2.46	0.00	-	2	0
0.15	0.00	-	1	0	71.00	4.50	0.00	-	1	0
0.10	0.00	-	1	0	72.00	1.00	0.00	-	1	0
0.05	0.00	-	2	0	73.00	5.25	0.00	-	3	0
0.10	0.00	-	5	0	74.00	2.47	0.00	-	2	0
0.05	0.00	-	10	0	75.00	5.10	0.00	-	1	0
0.15	0.00	-	-	0	76.00	6.02	0.00	-	1	0
0.15	0.00	-	1	0	77.00	-	-	-	-	-
2.20	0.00	-	1	1	78.00	10.20	0.00	-	1	0
0.20	0.00	-	78	0	79.00	-	-	-	-	-
0.06	0.00	-	2	0	80.00	-	-	-	-	-
0.05	0.00	-	8	0	81.00	-	-	-	-	-
0.05	0.00	-	1	0	82.00	-	-	-	-	-
0.05	0.00	-	50	0	83.00	-	-	-	-	-
0.05	0.00	-	15	0	84.00	-	-	-	-	-
0.05	0.00	-	21	0	85.00	-	-	-	-	-
0.05	0.00	-	29	0	86.00	-	-	-	-	-
0.05	0.00	-	-	0	89.00	-	-	-	-	-
0.05	0.00	-	-	0	90.00	-	-	-	-	-