Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 47 | 35 |
| 33.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 47 | 37 |
| 28.31 | 0.00 | - | 6 | 19 | 45.00 | 0.29 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 9 | 0 |
| 25.25 | 0.00 | - | 1 | 6 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.13 | 0.00 | - | - | 2 | 55.00 | 0.15 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 57.50 | 0.07 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 13 | 53 | 62.50 | 0.14 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 215 | 65.00 | 0.14 | 0.00 | - | 1 | 0 |
| 10.38 | 0.00 | - | 4 | 0 | 67.50 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | 23 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 70.00 | 0.58 | 0.00 | - | 32 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 71.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 24 | 0 | 72.00 | 0.30 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 72.50 | 1.65 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 73.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 74.00 | 1.60 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 51 | 0 | 75.00 | 2.55 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 16 | 0 | 76.00 | 2.65 | 0.00 | - | 130 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 77.00 | 3.48 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 172 | 0 | 77.50 | 1.65 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | - | 0 | 78.00 | 1.65 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 79.00 | 1.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 80.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 82.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 12.70 | 0.00 | - | 270 | 0 |
| 0.15 | 0.00 | - | 1 | 89 | 87.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | 12.34 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 368 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.