Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 71.00 | 0.90 | 0.00 | - | 59 | 0 |
| 1.80 | 0.00 | - | 17 | 0 | 72.00 | 1.20 | 0.00 | - | 14 | 0 |
| 1.40 | 0.00 | - | 24 | 0 | 73.00 | 0.82 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 19 | 0 | 75.00 | 0.55 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 76.00 | 0.80 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | - | 0 | 77.00 | 0.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 78.00 | 1.25 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 79.00 | 1.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 0 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.