Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6635
-0.0023(-0.35%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.47
+0.64(+0.80%)
GOLD
2,347.10
-9.40(-0.40%)
Bitcoin AUD
102,244.09
-992.95(-0.96%)

Centene Corporation (CNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.72

-1.91

(-2.56%)

At close: 04:00PM EDT

72.69

-0.03

(-0.04%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.10	0.00	-	-	0
-	-	-	-	-	61.00	0.05	0.00	-	-	3
-	-	-	-	-	62.00	0.05	0.00	-	-	3
12.30	0.00	-	1	1	63.00	0.05	0.00	-	74	146
-	-	-	-	-	64.00	0.05	0.00	-	76	0
-	-	-	-	-	65.00	0.05	0.00	-	63	0
9.40	0.00	-	1	1	66.00	0.06	0.00	-	3	52
9.30	0.00	-	1	0	67.00	0.07	0.00	-	9	0
10.49	0.00	-	3	3	68.00	0.11	0.00	-	-	1
6.10	0.00	-	1	0	69.00	0.10	0.00	-	1	29
-	-	-	-	-	70.00	0.15	0.00	-	5	0
2.10	0.00	-	5	5	71.00	0.20	0.00	-	26	33
1.20	0.00	-	1	0	72.00	0.45	0.00	-	525	510
0.79	0.00	-	4	12	73.00	1.00	0.00	-	5,110	4,804
1.08	0.00	-	50	50	74.00	1.30	0.00	-	73	541
0.15	0.00	-	54	63	75.00	2.35	0.00	-	4,850	2,054
0.10	0.00	-	205	0	76.00	1.80	0.00	-	81	0
0.25	0.00	-	7	23	77.00	3.23	0.00	-	2	41
0.10	0.00	-	2	215	78.00	1.61	0.00	-	201	0
0.19	0.00	-	3	77	79.00	1.10	0.00	-	-	1
0.10	0.00	-	33	59	80.00	2.20	0.00	-	-	2
0.13	0.00	-	2	0	81.00	-	-	-	-	-
0.05	0.00	-	6	9	82.00	-	-	-	-	-
0.05	0.00	-	4	0	83.00	-	-	-	-	-
0.25	0.00	-	-	2	85.00	-	-	-	-	-
0.05	0.00	-	3	3	86.00	-	-	-	-	-
0.05	0.00	-	220	220	88.00	-	-	-	-	-
0.05	0.00	-	3	3	89.00	-	-	-	-	-
0.05	0.00	-	-	2	90.00	-	-	-	-	-
0.05	0.00	-	18	80	91.00	-	-	-	-	-
0.05	0.00	-	-	9	93.00	-	-	-	-	-
0.05	0.00	-	-	0	94.00	-	-	-	-	-