Australia markets closed

CNA Financial Corporation (CNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.28+0.69 (+1.55%)
At close: 04:00PM EDT
45.18 -0.10 (-0.22%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNA240621C000400002024-05-16 11:31AM EDT40.005.003.707.50-0.25-4.76%3384.33%
CNA240621C000450002024-05-16 12:20PM EDT45.001.050.851.25+0.37+54.41%121020.09%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNA240621P000400002024-05-16 12:21PM EDT40.000.100.000.150.00-1329.59%
CNA240621P000450002024-05-09 12:23PM EDT45.001.100.401.950.00-1137.99%