Australia markets open in 1 hour 19 minutes

Cellectis S.A. (CMVLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.4200+0.4600 (+15.54%)
At close: 02:55PM EDT
Time period:
07 Aug 2021 - 07 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20223.37003.42003.37003.42003.4200400
04 Aug 20222.96002.96002.96002.96002.9600-
03 Aug 20222.96002.96002.96002.96002.9600-
02 Aug 20222.96002.96002.96002.96002.9600-
01 Aug 20222.89002.96002.89002.96002.9600400
29 July 20222.62002.62002.62002.62002.6200-
28 July 20222.62002.62002.62002.62002.6200-
27 July 20222.62002.62002.62002.62002.6200-
26 July 20222.62002.62002.62002.62002.6200-
25 July 20222.62002.62002.62002.62002.6200-
22 July 20222.62002.62002.62002.62002.6200-
21 July 20222.62002.62002.62002.62002.6200-
20 July 20222.62002.62002.62002.62002.6200-
19 July 20222.62002.62002.62002.62002.6200-
18 July 20222.57002.62002.57002.62002.6200300
15 July 20222.39002.39002.39002.39002.3900400
14 July 20222.42002.42002.42002.42002.4200200
13 July 20222.48002.48002.48002.48002.4800500
12 July 20222.73002.73002.73002.73002.7300-
11 July 20222.73002.73002.73002.73002.7300-
08 July 20222.69002.73002.69002.73002.7300200
07 July 20222.67002.67002.67002.67002.6700-
06 July 20222.67002.67002.67002.67002.6700-
05 July 20222.67002.67002.67002.67002.6700200
01 July 20222.96002.96002.96002.96002.9600-
30 June 20222.96002.96002.96002.96002.9600-
29 June 20222.96002.96002.96002.96002.9600-
28 June 20222.96002.96002.96002.96002.9600-
27 June 20222.96002.96002.96002.96002.9600-
24 June 20222.96002.96002.96002.96002.9600-
23 June 20222.96002.96002.96002.96002.9600-
22 June 20222.91002.96002.91002.96002.9600400
21 June 20222.64002.64002.64002.64002.6400-
17 June 20222.64002.64002.64002.64002.6400300
16 June 20223.21003.21003.21003.21003.2100-
15 June 20223.21003.21003.21003.21003.2100-
14 June 20223.21003.21003.21003.21003.2100-
13 June 20223.21003.21003.21003.21003.2100-
10 June 20223.21003.21003.21003.21003.2100-
09 June 20223.21003.21003.21003.21003.2100-
08 June 20223.21003.21003.21003.21003.2100-
07 June 20223.21003.21003.21003.21003.2100-
06 June 20223.21003.21003.21003.21003.2100-
03 June 20223.21003.21003.21003.21003.2100100
02 June 20223.27003.27003.27003.27003.2700-
01 June 20223.27003.27003.27003.27003.2700100
31 May 20223.76003.76003.76003.76003.7600200
27 May 20222.97002.97002.97002.97002.9700-
26 May 20222.97002.97002.97002.97002.9700-
25 May 20222.97002.97002.97002.97002.9700-
24 May 20222.97002.97002.97002.97002.9700-
23 May 20222.97002.97002.97002.97002.9700-
20 May 20222.97002.97002.97002.97002.9700-
19 May 20222.97002.97002.97002.97002.9700-
18 May 20222.97002.97002.97002.97002.9700-
17 May 20222.97002.97002.97002.97002.9700-
16 May 20222.97002.97002.97002.97002.9700-
13 May 20222.97002.97002.97002.97002.9700-
12 May 20222.97002.97002.97002.97002.9700-
11 May 20223.06003.06002.97002.97002.9700600
10 May 20223.00003.04002.97003.04003.0400800
09 May 20223.96003.96003.96003.96003.9600-
06 May 20223.96003.96003.96003.96003.9600-
05 May 20223.96003.96003.96003.96003.9600300
04 May 20223.79003.79003.79003.79003.7900100
03 May 20223.96003.96003.96003.96003.9600-
02 May 20223.96003.96003.96003.96003.9600-
29 Apr 20223.96003.96003.96003.96003.9600-
28 Apr 20223.96003.96003.96003.96003.9600-
27 Apr 20223.79003.96003.79003.96003.9600200
26 Apr 20223.86003.86003.86003.86003.8600-
25 Apr 20223.86003.86003.86003.86003.8600-
22 Apr 20223.86003.86003.86003.86003.8600100
21 Apr 20224.51004.51004.51004.51004.5100-
20 Apr 20224.51004.51004.51004.51004.5100-
19 Apr 20224.51004.51004.51004.51004.5100-
18 Apr 20224.51004.51004.51004.51004.5100-
14 Apr 20224.51004.51004.51004.51004.5100-
13 Apr 20224.51004.51004.51004.51004.5100-
12 Apr 20224.51004.51004.51004.51004.5100-
11 Apr 20224.51004.51004.51004.51004.5100-
08 Apr 20224.51004.51004.51004.51004.5100-
07 Apr 20224.51004.51004.51004.51004.5100-
06 Apr 20224.51004.51004.51004.51004.5100-
05 Apr 20224.51004.51004.51004.51004.5100-
04 Apr 20224.51004.51004.51004.51004.5100-
01 Apr 20224.51004.51004.51004.51004.5100-
31 Mar 20224.51004.51004.51004.51004.5100-
30 Mar 20224.51004.51004.51004.51004.5100-
29 Mar 20224.51004.51004.51004.51004.5100-
28 Mar 20224.51004.51004.51004.51004.5100-
25 Mar 20224.51004.51004.51004.51004.5100-
24 Mar 20224.51004.51004.51004.51004.5100-
23 Mar 20224.51004.51004.51004.51004.5100-
22 Mar 20224.51004.51004.51004.51004.5100-
21 Mar 20224.51004.51004.51004.51004.5100-
18 Mar 20224.51004.51004.51004.51004.5100-
17 Mar 20224.51004.51004.51004.51004.5100-
16 Mar 20224.51004.51004.51004.51004.5100-
15 Mar 20224.51004.51004.51004.51004.5100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...