Australia markets open in 2 hours 55 minutes

Cellectis S.A. (CMVLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.610.00 (0.00%)
At close: 11:51AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202110.6110.6110.6110.6110.61-
14 Oct 202110.6110.6110.6110.6110.61200
13 Oct 202111.5611.5611.5611.5611.56-
12 Oct 202111.5611.5611.5611.5611.56-
11 Oct 202111.5611.5611.5611.5611.56-
08 Oct 202111.5611.5611.5611.5611.56100
07 Oct 202113.6613.6613.6613.6613.66-
06 Oct 202113.6613.6613.6613.6613.66-
05 Oct 202113.6613.6613.6613.6613.66-
04 Oct 202113.6613.6613.6613.6613.66-
01 Oct 202113.6613.6613.6613.6613.66100
30 Sept 202113.6613.6613.6613.6613.66-
29 Sept 202113.6613.6613.6613.6613.66-
28 Sept 202113.6613.6613.6613.6613.66-
27 Sept 202113.6613.6613.6613.6613.66-
24 Sept 202113.6613.6613.6613.6613.66-
23 Sept 202113.6613.6613.6613.6613.66-
22 Sept 202113.6613.6613.6613.6613.66-
21 Sept 202113.6613.6613.6613.6613.66200
20 Sept 202114.1814.1814.1814.1814.18-
17 Sept 202114.1814.1814.1814.1814.18100
16 Sept 202113.0013.0013.0013.0013.00-
15 Sept 202113.0013.0013.0013.0013.00-
14 Sept 202113.0013.0013.0013.0013.00-
13 Sept 202113.0013.0013.0013.0013.00-
10 Sept 202113.0013.0013.0013.0013.00-
09 Sept 202113.0013.0013.0013.0013.00-
08 Sept 202113.0013.0013.0013.0013.00-
07 Sept 202113.0013.0013.0013.0013.00-
03 Sept 202113.0013.0013.0013.0013.00-
02 Sept 202113.0013.0013.0013.0013.00-
01 Sept 202113.0013.0013.0013.0013.00-
31 Aug 202113.0013.0013.0013.0013.00-
30 Aug 202113.0013.0013.0013.0013.00-
27 Aug 202113.0013.0013.0013.0013.00-
26 Aug 202113.0013.0013.0013.0013.00-
25 Aug 202113.0013.0013.0013.0013.00-
24 Aug 202113.0013.0013.0013.0013.00-
23 Aug 202113.0013.0013.0013.0013.00-
20 Aug 202113.0013.0013.0013.0013.00-
19 Aug 202113.0013.0013.0013.0013.00-
18 Aug 202113.0013.0013.0013.0013.00-
17 Aug 202113.0013.0013.0013.0013.00-
16 Aug 202113.0013.0013.0013.0013.00-
13 Aug 202113.0013.0013.0013.0013.00100
12 Aug 202112.9912.9912.9912.9912.99-
11 Aug 202112.9912.9912.9912.9912.99-
10 Aug 202112.9912.9912.9912.9912.99-
09 Aug 202112.9912.9912.9912.9912.99-
06 Aug 202112.9912.9912.9912.9912.99-
05 Aug 202112.9912.9912.9912.9912.99-
04 Aug 202112.9912.9912.9912.9912.99-
03 Aug 202112.9912.9912.9912.9912.99-
02 Aug 202112.9912.9912.9912.9912.99-
30 July 202113.0013.0012.9912.9912.99200
29 July 202113.5013.5013.5013.5013.50-
28 July 202113.5013.5013.5013.5013.50-
27 July 202113.5013.5013.5013.5013.50-
26 July 202113.5013.5013.5013.5013.50100
23 July 202113.4513.4513.4513.4513.45-
22 July 202113.4513.4513.4513.4513.45-
21 July 202113.4513.4513.4513.4513.45-
20 July 202113.4513.4513.4513.4513.45-
19 July 202113.4513.4513.4513.4513.45-
16 July 202113.4513.4513.4513.4513.45-
15 July 202113.6013.7013.4513.4513.45400
14 July 202116.0516.0516.0516.0516.05100
13 July 202116.0516.0516.0516.0516.05-
12 July 202116.0516.0516.0516.0516.05-
09 July 202116.0516.0516.0516.0516.05-
08 July 202116.0516.0516.0516.0516.05-
07 July 202116.0516.0516.0516.0516.05-
06 July 202116.0516.0516.0516.0516.05-
02 July 202116.0516.0516.0516.0516.05-
01 July 202116.0516.0516.0516.0516.05100
30 June 202114.9614.9614.9614.9614.96-
29 June 202114.9614.9614.9614.9614.96-
28 June 202114.9614.9614.9614.9614.96-
25 June 202114.9614.9614.9614.9614.96-
24 June 202114.9614.9614.9614.9614.96-
23 June 202114.9614.9614.9614.9614.96-
22 June 202114.9614.9614.9614.9614.96-
21 June 202114.9614.9614.9614.9614.96-
18 June 202114.9614.9614.9614.9614.96-
17 June 202114.9614.9614.9614.9614.96-
16 June 202114.9614.9614.9614.9614.96-
15 June 202114.9614.9614.9614.9614.96-
14 June 202114.9614.9614.9614.9614.96-
11 June 202114.9614.9614.9614.9614.96-
10 June 202114.9614.9614.9614.9614.96-
09 June 202114.9614.9614.9614.9614.96-
08 June 202114.9614.9614.9614.9614.96-
07 June 202114.9614.9614.9614.9614.96-
04 June 202114.9614.9614.9614.9614.96-
03 June 202114.9614.9614.9614.9614.96-
02 June 202114.9614.9614.9614.9614.96-
01 June 202114.9614.9614.9614.9614.96-
28 May 202114.9614.9614.9614.9614.96-
27 May 202114.9614.9614.9614.9614.96-
26 May 202114.9614.9614.9614.9614.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...