Australia markets closed

Cellectis S.A. (CMVLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.04-0.19 (-3.05%)
At close: 02:26PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20226.046.046.046.046.04100
27 Jan 20226.286.286.236.236.23200
26 Jan 20226.576.576.576.576.57-
25 Jan 20226.576.576.576.576.57100
24 Jan 20226.536.536.176.246.24400
21 Jan 20226.876.876.876.876.87300
20 Jan 20226.976.976.946.946.94200
19 Jan 20227.037.037.037.037.03-
18 Jan 20227.047.047.037.037.03200
14 Jan 20227.277.277.047.047.041,100
13 Jan 20227.377.377.377.377.37700
12 Jan 20227.767.767.767.767.76-
11 Jan 20227.767.767.767.767.76-
10 Jan 20227.767.767.767.767.76-
07 Jan 20227.767.767.767.767.76100
06 Jan 20227.777.907.777.907.90300
05 Jan 20228.098.097.887.887.88200
04 Jan 20228.118.118.118.118.11-
03 Jan 20228.118.118.118.118.11-
31 Dec 20218.148.148.118.118.11200
30 Dec 20218.058.058.058.058.05-
29 Dec 20218.058.058.058.058.05-
28 Dec 20218.058.058.058.058.057,000
27 Dec 20218.178.178.178.178.17-
23 Dec 20218.178.178.178.178.17-
22 Dec 20218.258.258.178.178.172,000
21 Dec 20218.748.748.748.748.74400
20 Dec 20218.748.748.748.748.74-
17 Dec 20218.458.748.458.748.74800
16 Dec 20218.698.698.698.698.69-
15 Dec 20218.698.698.698.698.69-
14 Dec 20218.698.698.698.698.69-
13 Dec 20218.698.698.698.698.69-
10 Dec 20218.698.698.698.698.69200
09 Dec 20218.848.848.848.848.84600
08 Dec 20219.099.099.099.099.09-
07 Dec 20219.099.099.099.099.09900
06 Dec 20219.119.119.119.119.11-
03 Dec 20219.119.119.119.119.11-
02 Dec 20219.119.119.119.119.11-
01 Dec 20219.289.288.699.119.111,000
30 Nov 20218.688.688.688.688.68200
29 Nov 20218.568.568.448.448.44300
26 Nov 20218.558.558.558.558.55-
24 Nov 20218.558.558.558.558.55-
23 Nov 20218.558.558.558.558.55-
22 Nov 20218.828.828.558.558.55400
19 Nov 20219.189.189.189.189.18100
18 Nov 20219.189.189.189.189.18300
17 Nov 20219.559.559.559.559.55300
16 Nov 202110.3610.3610.3610.3610.36-
15 Nov 202110.3610.3610.3610.3610.36-
12 Nov 202110.3610.3610.3610.3610.36600
11 Nov 202111.5411.5411.5411.5411.54-
10 Nov 202111.5411.5411.5411.5411.54-
09 Nov 202111.5411.5411.5411.5411.54-
08 Nov 202111.5411.5411.5411.5411.54300
05 Nov 202112.2512.2512.2512.2512.25-
04 Nov 202112.2512.2512.2512.2512.25300
03 Nov 202112.6212.6212.6212.6212.62-
02 Nov 202112.6212.6212.6212.6212.62300
01 Nov 202111.2811.4911.2811.4911.491,500
29 Oct 202110.6110.6110.6110.6110.61-
28 Oct 202110.6110.6110.6110.6110.61-
27 Oct 202110.6110.6110.6110.6110.61-
26 Oct 202110.6110.6110.6110.6110.61-
25 Oct 202110.6110.6110.6110.6110.61-
22 Oct 202110.6110.6110.6110.6110.61-
21 Oct 202110.6110.6110.6110.6110.61-
20 Oct 202110.6110.6110.6110.6110.61-
19 Oct 202110.6110.6110.6110.6110.61-
18 Oct 202110.6110.6110.6110.6110.61-
15 Oct 202110.6110.6110.6110.6110.61-
14 Oct 202110.6110.6110.6110.6110.61200
13 Oct 202111.5611.5611.5611.5611.56-
12 Oct 202111.5611.5611.5611.5611.56-
11 Oct 202111.5611.5611.5611.5611.56-
08 Oct 202111.5611.5611.5611.5611.56100
07 Oct 202113.6613.6613.6613.6613.66-
06 Oct 202113.6613.6613.6613.6613.66-
05 Oct 202113.6613.6613.6613.6613.66-
04 Oct 202113.6613.6613.6613.6613.66-
01 Oct 202113.6613.6613.6613.6613.66100
30 Sept 202113.6613.6613.6613.6613.66-
29 Sept 202113.6613.6613.6613.6613.66-
28 Sept 202113.6613.6613.6613.6613.66-
27 Sept 202113.6613.6613.6613.6613.66-
24 Sept 202113.6613.6613.6613.6613.66-
23 Sept 202113.6613.6613.6613.6613.66-
22 Sept 202113.6613.6613.6613.6613.66-
21 Sept 202113.6613.6613.6613.6613.66200
20 Sept 202114.1814.1814.1814.1814.18-
17 Sept 202114.1814.1814.1814.1814.18100
16 Sept 202113.0013.0013.0013.0013.00-
15 Sept 202113.0013.0013.0013.0013.00-
14 Sept 202113.0013.0013.0013.0013.00-
13 Sept 202113.0013.0013.0013.0013.00-
10 Sept 202113.0013.0013.0013.0013.00-
09 Sept 202113.0013.0013.0013.0013.00-
08 Sept 202113.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...