Get our best money-saving hacks and pro tips now

Cellectis S.A. (CMVLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.1582

+0.1982

(+10.11%)

As of 10:33AM EDT. Market open.

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	2.1582	2.1582	2.1582	2.1582	2.1582	500
22 Mar 2023	1.9600	1.9600	1.9600	1.9600	1.9600	-
21 Mar 2023	1.9600	1.9600	1.9600	1.9600	1.9600	-
20 Mar 2023	1.9600	1.9600	1.9600	1.9600	1.9600	-
17 Mar 2023	1.9600	1.9600	1.9600	1.9600	1.9600	-
16 Mar 2023	1.9600	1.9600	1.9600	1.9600	1.9600	-
15 Mar 2023	1.9600	1.9600	1.9600	1.9600	1.9600	200
14 Mar 2023	2.0200	2.0200	2.0200	2.0200	2.0200	100
13 Mar 2023	2.0700	2.0700	2.0700	2.0700	2.0700	-
10 Mar 2023	2.0700	2.0700	2.0700	2.0700	2.0700	100
09 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
08 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
07 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
06 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
03 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
02 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
01 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
28 Feb 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
27 Feb 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
24 Feb 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
23 Feb 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
22 Feb 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
21 Feb 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
17 Feb 2023	2.4000	2.4000	2.4000	2.4000	2.4000	1,000
16 Feb 2023	2.5000	2.5000	2.5000	2.5000	2.5000	100
15 Feb 2023	2.4800	2.4800	2.4800	2.4800	2.4800	-
14 Feb 2023	2.4800	2.4800	2.4800	2.4800	2.4800	1,000
13 Feb 2023	2.3300	2.3300	2.3300	2.3300	2.3300	-
10 Feb 2023	2.3300	2.3300	2.3300	2.3300	2.3300	-
09 Feb 2023	2.4380	2.4380	2.3300	2.3300	2.3300	1,100
08 Feb 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
07 Feb 2023	2.4600	2.4600	2.4600	2.4600	2.4600	100
06 Feb 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
03 Feb 2023	3.2100	3.2100	2.7000	2.7000	2.7000	600
02 Feb 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
01 Feb 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
31 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
30 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
27 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
26 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
25 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
24 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
23 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
20 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
19 Jan 2023	3.1700	3.1700	3.1700	3.1700	3.1700	100
18 Jan 2023	3.4100	3.4100	3.4100	3.4100	3.4100	1,000
17 Jan 2023	3.5700	3.5700	3.4500	3.4500	3.4500	300
13 Jan 2023	3.7900	3.7900	3.7900	3.7900	3.7900	-
12 Jan 2023	3.7900	3.7900	3.7900	3.7900	3.7900	600
11 Jan 2023	3.6100	3.6200	3.5000	3.6200	3.6200	5,100
10 Jan 2023	3.8200	3.8300	3.5400	3.5400	3.5400	4,000
09 Jan 2023	3.1000	3.2200	3.1000	3.2200	3.2200	200
06 Jan 2023	2.4900	2.4900	2.4900	2.4900	2.4900	-
05 Jan 2023	2.4900	2.4900	2.4900	2.4900	2.4900	1,200
04 Jan 2023	2.0800	2.0800	2.0800	2.0800	2.0800	-
03 Jan 2023	2.0800	2.0800	2.0800	2.0800	2.0800	-
30 Dec 2022	2.0800	2.0800	2.0800	2.0800	2.0800	-
29 Dec 2022	2.0800	2.0800	2.0800	2.0800	2.0800	100
28 Dec 2022	1.9300	1.9300	1.9300	1.9300	1.9300	-
27 Dec 2022	1.9300	1.9300	1.9300	1.9300	1.9300	100
23 Dec 2022	2.1000	2.1000	2.1000	2.1000	2.1000	1,500
22 Dec 2022	2.0000	2.0000	2.0000	2.0000	2.0000	-
21 Dec 2022	2.0000	2.0000	2.0000	2.0000	2.0000	200
20 Dec 2022	1.9600	1.9600	1.9600	1.9600	1.9600	-
19 Dec 2022	1.9600	1.9600	1.9600	1.9600	1.9600	-
16 Dec 2022	1.9600	1.9600	1.9600	1.9600	1.9600	-
15 Dec 2022	1.9600	1.9600	1.9600	1.9600	1.9600	-
14 Dec 2022	1.9600	1.9600	1.9600	1.9600	1.9600	-
13 Dec 2022	1.9600	1.9600	1.9600	1.9600	1.9600	100
12 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
09 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
08 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
07 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
06 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
05 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
02 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
01 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
30 Nov 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
29 Nov 2022	2.3600	2.3600	2.3600	2.3600	2.3600	-
28 Nov 2022	2.3600	2.3600	2.3600	2.3600	2.3600	100
25 Nov 2022	2.4100	2.4100	2.4100	2.4100	2.4100	-
23 Nov 2022	2.4100	2.4100	2.4100	2.4100	2.4100	100
22 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
21 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
18 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
17 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
16 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
15 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
14 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
11 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
10 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
09 Nov 2022	2.1900	2.1900	2.1900	2.1900	2.1900	200
08 Nov 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
07 Nov 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
04 Nov 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
03 Nov 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
02 Nov 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
01 Nov 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
31 Oct 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
28 Oct 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,148.60-52.10(-0.72%)

AUD/USD0.6722+0.0034(+0.51%)

ASX 2006,968.60-47.00(-0.67%)

OIL71.35+0.45(+0.63%)

GOLD1,983.20+33.60(+1.72%)

Bitcoin AUD42,640.40-34.10(-0.08%)

Get our best money-saving hacks and pro tips now

Cellectis S.A. (CMVLF)

ALL ORDS
7,148.60
-52.10(-0.72%)

AUD/USD
0.6722
+0.0034(+0.51%)

ASX 200
6,968.60
-47.00(-0.67%)

OIL
71.35
+0.45(+0.63%)

GOLD
1,983.20
+33.60(+1.72%)

Bitcoin AUD
42,640.40
-34.10(-0.08%)