Australia markets closed

Cellectis S.A. (CMVLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.36000.0000 (0.00%)
At close: 02:35PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20222.36002.36002.36002.36002.3600-
30 Nov 20222.36002.36002.36002.36002.3600-
29 Nov 20222.36002.36002.36002.36002.3600-
28 Nov 20222.36002.36002.36002.36002.3600100
25 Nov 20222.41002.41002.41002.41002.4100-
23 Nov 20222.41002.41002.41002.41002.4100100
22 Nov 20222.19002.19002.19002.19002.1900-
21 Nov 20222.19002.19002.19002.19002.1900-
18 Nov 20222.19002.19002.19002.19002.1900-
17 Nov 20222.19002.19002.19002.19002.1900-
16 Nov 20222.19002.19002.19002.19002.1900-
15 Nov 20222.19002.19002.19002.19002.1900-
14 Nov 20222.19002.19002.19002.19002.1900-
11 Nov 20222.19002.19002.19002.19002.1900-
10 Nov 20222.19002.19002.19002.19002.1900-
09 Nov 20222.19002.19002.19002.19002.1900200
08 Nov 20222.48002.48002.48002.48002.4800-
07 Nov 20222.48002.48002.48002.48002.4800-
04 Nov 20222.48002.48002.48002.48002.4800-
03 Nov 20222.48002.48002.48002.48002.4800-
02 Nov 20222.48002.48002.48002.48002.4800-
01 Nov 20222.48002.48002.48002.48002.4800-
31 Oct 20222.48002.48002.48002.48002.4800-
28 Oct 20222.48002.48002.48002.48002.4800-
27 Oct 20222.48002.48002.48002.48002.4800-
26 Oct 20222.48002.48002.48002.48002.4800-
25 Oct 20222.48002.48002.48002.48002.4800-
24 Oct 20222.48002.48002.48002.48002.4800-
21 Oct 20222.48002.48002.48002.48002.4800-
20 Oct 20222.48002.48002.48002.48002.4800-
19 Oct 20222.48002.48002.48002.48002.4800-
18 Oct 20222.48002.48002.48002.48002.4800-
17 Oct 20222.48002.48002.48002.48002.4800100
14 Oct 20223.67003.67003.67003.67003.6700-
13 Oct 20223.67003.67003.67003.67003.6700-
12 Oct 20223.67003.67003.67003.67003.6700-
11 Oct 20223.67003.67003.67003.67003.6700-
10 Oct 20223.67003.67003.67003.67003.6700-
07 Oct 20223.67003.67003.67003.67003.6700-
06 Oct 20223.67003.67003.67003.67003.6700-
05 Oct 20223.67003.67003.67003.67003.6700-
04 Oct 20223.67003.67003.67003.67003.6700-
03 Oct 20223.67003.67003.67003.67003.6700-
30 Sept 20223.67003.67003.67003.67003.6700-
29 Sept 20223.67003.67003.67003.67003.6700-
28 Sept 20223.67003.67003.67003.67003.6700-
27 Sept 20223.67003.67003.67003.67003.6700-
26 Sept 20223.67003.67003.67003.67003.6700-
23 Sept 20223.67003.67003.67003.67003.6700-
22 Sept 20223.67003.67003.67003.67003.6700-
21 Sept 20223.67003.67003.67003.67003.6700-
20 Sept 20223.67003.67003.67003.67003.6700-
19 Sept 20223.67003.67003.67003.67003.6700-
16 Sept 20223.67003.67003.67003.67003.6700-
15 Sept 20223.67003.67003.67003.67003.6700-
14 Sept 20223.67003.67003.67003.67003.6700-
13 Sept 20223.67003.67003.67003.67003.6700-
12 Sept 20223.67003.67003.67003.67003.6700-
09 Sept 20223.67003.67003.67003.67003.6700-
08 Sept 20223.67003.67003.67003.67003.6700-
07 Sept 20223.67003.67003.67003.67003.6700-
06 Sept 20223.67003.67003.67003.67003.6700-
02 Sept 20223.67003.67003.67003.67003.6700-
01 Sept 20223.67003.67003.67003.67003.6700-
31 Aug 20223.67003.67003.67003.67003.6700-
30 Aug 20223.67003.67003.67003.67003.6700-
29 Aug 20223.67003.67003.67003.67003.6700-
26 Aug 20223.67003.67003.67003.67003.6700-
25 Aug 20223.67003.67003.67003.67003.6700-
24 Aug 20223.67003.67003.67003.67003.6700-
23 Aug 20223.67003.67003.67003.67003.6700-
22 Aug 20223.67003.67003.67003.67003.6700-
19 Aug 20223.67003.67003.67003.67003.6700-
18 Aug 20223.67003.67003.67003.67003.6700-
17 Aug 20223.67003.67003.67003.67003.6700-
16 Aug 20223.67003.67003.67003.67003.6700-
15 Aug 20223.67003.67003.67003.67003.6700-
12 Aug 20223.67003.67003.67003.67003.6700-
11 Aug 20223.67003.67003.67003.67003.6700-
10 Aug 20223.67003.67003.67003.67003.6700-
09 Aug 20223.67003.67003.67003.67003.6700-
08 Aug 20223.67003.67003.67003.67003.6700400
05 Aug 20223.37003.42003.37003.42003.4200400
04 Aug 20222.96002.96002.96002.96002.9600-
03 Aug 20222.96002.96002.96002.96002.9600-
02 Aug 20222.96002.96002.96002.96002.9600-
01 Aug 20222.89002.96002.89002.96002.9600400
29 July 20222.62002.62002.62002.62002.6200-
28 July 20222.62002.62002.62002.62002.6200-
27 July 20222.62002.62002.62002.62002.6200-
26 July 20222.62002.62002.62002.62002.6200-
25 July 20222.62002.62002.62002.62002.6200-
22 July 20222.62002.62002.62002.62002.6200-
21 July 20222.62002.62002.62002.62002.6200-
20 July 20222.62002.62002.62002.62002.6200-
19 July 20222.62002.62002.62002.62002.6200-
18 July 20222.57002.62002.57002.62002.6200300
15 July 20222.39002.39002.39002.39002.3900400
14 July 20222.42002.42002.42002.42002.4200200
13 July 20222.48002.48002.48002.48002.4800500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...