Australia markets closed

Cellectis S.A. (CMVLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.9600+0.3600 (+13.85%)
At close: 12:23PM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20242.54002.54002.54002.54002.5400-
11 July 20242.54002.54002.54002.54002.5400-
10 July 20242.54002.54002.54002.54002.5400-
09 July 20242.54002.54002.54002.54002.5400-
08 July 20242.54002.54002.54002.54002.5400-
05 July 20242.54002.54002.54002.54002.5400-
03 July 20242.54002.54002.54002.54002.5400-
02 July 20242.54002.54002.54002.54002.5400-
01 July 20242.54002.54002.54002.54002.5400-
28 June 20242.54002.54002.54002.54002.5400-
27 June 20242.54002.54002.54002.54002.5400-
26 June 20242.54002.54002.54002.54002.5400-
25 June 20242.54002.54002.54002.54002.5400-
24 June 20242.54002.54002.54002.54002.5400-
21 June 20242.54002.54002.54002.54002.5400-
20 June 20242.54002.54002.54002.54002.5400-
18 June 20242.54002.54002.54002.54002.5400-
17 June 20242.54002.54002.54002.54002.5400-
14 June 20242.54002.54002.54002.54002.5400-
13 June 20242.54002.54002.54002.54002.5400-
12 June 20242.54002.54002.54002.54002.5400-
11 June 20242.54002.54002.54002.54002.5400-
10 June 20242.54002.54002.54002.54002.5400-
07 June 20242.54002.54002.54002.54002.5400-
06 June 20242.54002.54002.54002.54002.5400-
05 June 20242.54002.54002.54002.54002.5400-
04 June 20242.54002.54002.54002.54002.5400-
03 June 20242.54002.54002.54002.54002.5400-
31 May 20242.54002.54002.54002.54002.5400-
30 May 20242.54002.54002.54002.54002.5400100
29 May 20242.54002.54002.54002.54002.5400-
28 May 20242.54002.54002.54002.54002.5400-
24 May 20242.54002.54002.54002.54002.5400100
23 May 20242.54002.54002.54002.54002.5400-
22 May 20242.54002.54002.54002.54002.5400-
21 May 20242.54002.54002.54002.54002.5400200
20 May 20242.96002.96002.96002.96002.9600-
17 May 20242.96002.96002.96002.96002.9600-
16 May 20242.96002.96002.96002.96002.9600300
15 May 20242.60002.60002.60002.60002.6000-
14 May 20242.60002.60002.60002.60002.6000-
13 May 20242.60002.60002.60002.60002.6000-
10 May 20242.60002.60002.60002.60002.6000-
09 May 20242.60002.60002.60002.60002.6000-
08 May 20242.60002.60002.60002.60002.6000-
07 May 20242.60002.60002.60002.60002.6000-
06 May 20242.60002.60002.60002.60002.6000-
03 May 20242.60002.60002.60002.60002.6000-
02 May 20242.60002.60002.60002.60002.6000-
01 May 20242.60002.60002.60002.60002.6000-
30 Apr 20242.60002.60002.60002.60002.6000-
29 Apr 20242.60002.60002.60002.60002.6000-
26 Apr 20242.60002.60002.60002.60002.6000-
25 Apr 20242.60002.60002.60002.60002.6000-
24 Apr 20242.60002.60002.60002.60002.6000-
23 Apr 20242.60002.60002.60002.60002.6000-
22 Apr 20242.60002.60002.60002.60002.6000-
19 Apr 20242.60002.60002.60002.60002.6000-
18 Apr 20242.60002.60002.60002.60002.6000-
17 Apr 20242.60002.60002.60002.60002.6000-
16 Apr 20242.60002.60002.60002.60002.6000-
15 Apr 20242.60002.60002.60002.60002.6000-
12 Apr 20242.60002.60002.60002.60002.6000-
11 Apr 20242.60002.60002.60002.60002.6000-
10 Apr 20242.60002.60002.60002.60002.6000-
09 Apr 20242.60002.60002.60002.60002.6000-
08 Apr 20242.60002.60002.60002.60002.6000-
05 Apr 20242.60002.60002.60002.60002.6000-
04 Apr 20242.60002.60002.60002.60002.6000-
03 Apr 20242.60002.60002.60002.60002.6000-
02 Apr 20242.60002.60002.60002.60002.6000500
01 Apr 20242.59002.59002.59002.59002.5900-
28 Mar 20242.59002.59002.59002.59002.5900-
27 Mar 20242.59002.59002.59002.59002.5900-
26 Mar 20242.59002.59002.59002.59002.5900-
25 Mar 20242.59002.59002.59002.59002.5900-
22 Mar 20242.59002.59002.59002.59002.5900-
21 Mar 20242.48002.59002.48002.59002.5900400
20 Mar 20242.59002.59002.59002.59002.5900-
19 Mar 20242.59002.59002.59002.59002.5900-
18 Mar 20242.59002.59002.59002.59002.5900-
15 Mar 20242.59002.59002.59002.59002.5900-
14 Mar 20242.59002.59002.59002.59002.5900100
13 Mar 20242.63002.63002.63002.63002.6300-
12 Mar 20242.63002.63002.63002.63002.6300-
11 Mar 20242.63002.63002.63002.63002.6300-
08 Mar 20242.75002.79002.63002.63002.6300400
07 Mar 20242.35002.35002.35002.35002.3500-
06 Mar 20242.35002.35002.35002.35002.3500-
05 Mar 20242.42002.42002.35002.35002.3500300
04 Mar 20242.56002.56002.56002.56002.5600-
01 Mar 20242.46002.56002.46002.56002.5600200
29 Feb 20242.66002.66002.66002.66002.6600-
28 Feb 20242.66002.66002.66002.66002.6600-
27 Feb 20242.66002.66002.66002.66002.6600200
26 Feb 20242.80002.80002.80002.80002.8000-
23 Feb 20242.80002.80002.80002.80002.8000-
22 Feb 20242.80002.80002.80002.80002.8000-
21 Feb 20242.71002.80002.71002.80002.8000500
20 Feb 20243.09003.09003.09003.09003.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...