Australia markets closed

Cellectis S.A. (CMVLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.97000.0000 (0.00%)
At close: 01:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20222.97002.97002.97002.97002.9700-
18 May 20222.97002.97002.97002.97002.9700-
17 May 20222.97002.97002.97002.97002.9700-
16 May 20222.97002.97002.97002.97002.9700-
13 May 20222.97002.97002.97002.97002.9700-
12 May 20222.97002.97002.97002.97002.9700-
11 May 20223.06003.06002.97002.97002.9700600
10 May 20223.00003.04002.97003.04003.0400800
09 May 20223.96003.96003.96003.96003.9600-
06 May 20223.96003.96003.96003.96003.9600-
05 May 20223.96003.96003.96003.96003.9600300
04 May 20223.79003.79003.79003.79003.7900100
03 May 20223.96003.96003.96003.96003.9600-
02 May 20223.96003.96003.96003.96003.9600-
29 Apr 20223.96003.96003.96003.96003.9600-
28 Apr 20223.96003.96003.96003.96003.9600-
27 Apr 20223.79003.96003.79003.96003.9600200
26 Apr 20223.86003.86003.86003.86003.8600-
25 Apr 20223.86003.86003.86003.86003.8600-
22 Apr 20223.86003.86003.86003.86003.8600100
21 Apr 20224.51004.51004.51004.51004.5100-
20 Apr 20224.51004.51004.51004.51004.5100-
19 Apr 20224.51004.51004.51004.51004.5100-
18 Apr 20224.51004.51004.51004.51004.5100-
14 Apr 20224.51004.51004.51004.51004.5100-
13 Apr 20224.51004.51004.51004.51004.5100-
12 Apr 20224.51004.51004.51004.51004.5100-
11 Apr 20224.51004.51004.51004.51004.5100-
08 Apr 20224.51004.51004.51004.51004.5100-
07 Apr 20224.51004.51004.51004.51004.5100-
06 Apr 20224.51004.51004.51004.51004.5100-
05 Apr 20224.51004.51004.51004.51004.5100-
04 Apr 20224.51004.51004.51004.51004.5100-
01 Apr 20224.51004.51004.51004.51004.5100-
31 Mar 20224.51004.51004.51004.51004.5100-
30 Mar 20224.51004.51004.51004.51004.5100-
29 Mar 20224.51004.51004.51004.51004.5100-
28 Mar 20224.51004.51004.51004.51004.5100-
25 Mar 20224.51004.51004.51004.51004.5100-
24 Mar 20224.51004.51004.51004.51004.5100-
23 Mar 20224.51004.51004.51004.51004.5100-
22 Mar 20224.51004.51004.51004.51004.5100-
21 Mar 20224.51004.51004.51004.51004.5100-
18 Mar 20224.51004.51004.51004.51004.5100-
17 Mar 20224.51004.51004.51004.51004.5100-
16 Mar 20224.51004.51004.51004.51004.5100-
15 Mar 20224.51004.51004.51004.51004.5100-
14 Mar 20224.51004.51004.51004.51004.5100-
11 Mar 20224.51004.51004.51004.51004.5100100
10 Mar 20223.78003.78003.78003.78003.7800-
09 Mar 20223.78003.78003.78003.78003.7800-
08 Mar 20223.78003.78003.78003.78003.7800200
07 Mar 20223.74003.74003.74003.74003.7400-
04 Mar 20223.78003.78003.74003.74003.7400500
03 Mar 20224.45004.45004.45004.45004.4500-
02 Mar 20224.45004.45004.45004.45004.4500-
01 Mar 20224.45004.45004.45004.45004.4500-
28 Feb 20224.45004.45004.45004.45004.4500-
25 Feb 20224.45004.45004.45004.45004.4500-
24 Feb 20224.45004.45004.45004.45004.4500-
23 Feb 20224.45004.45004.45004.45004.4500200
22 Feb 20225.24005.24005.24005.24005.2400-
18 Feb 20225.24005.24005.24005.24005.2400100
17 Feb 20225.43005.43005.43005.43005.4300-
16 Feb 20225.43005.43005.43005.43005.4300-
15 Feb 20225.43005.43005.43005.43005.4300-
14 Feb 20225.43005.43005.43005.43005.4300-
11 Feb 20225.43005.43005.43005.43005.4300200
10 Feb 20226.24006.24006.24006.24006.2400-
09 Feb 20226.24006.24006.24006.24006.2400-
08 Feb 20226.24006.24006.24006.24006.2400-
07 Feb 20226.24006.24006.24006.24006.2400-
04 Feb 20226.24006.24006.24006.24006.2400-
03 Feb 20226.24006.24006.24006.24006.2400-
02 Feb 20226.24006.24006.24006.24006.2400-
01 Feb 20226.31006.31006.24006.24006.2400200
31 Jan 20226.04006.04006.04006.04006.0400-
28 Jan 20226.04006.04006.04006.04006.0400100
27 Jan 20226.28006.28006.23006.23006.2300200
26 Jan 20226.57006.57006.57006.57006.5700-
25 Jan 20226.57006.57006.57006.57006.5700100
24 Jan 20226.53006.53006.17006.24006.2400400
21 Jan 20226.87006.87006.87006.87006.8700300
20 Jan 20226.97006.97006.94006.94006.9400200
19 Jan 20227.03007.03007.03007.03007.0300-
18 Jan 20227.04007.04007.03007.03007.0300200
14 Jan 20227.27007.27007.04007.04007.04001,100
13 Jan 20227.37007.37007.37007.37007.3700700
12 Jan 20227.76007.76007.76007.76007.7600-
11 Jan 20227.76007.76007.76007.76007.7600-
10 Jan 20227.76007.76007.76007.76007.7600-
07 Jan 20227.76007.76007.76007.76007.7600100
06 Jan 20227.77007.90007.77007.90007.9000300
05 Jan 20228.09008.09007.88007.88007.8800200
04 Jan 20228.11008.11008.11008.11008.1100-
03 Jan 20228.11008.11008.11008.11008.1100-
31 Dec 20218.14008.14008.11008.11008.1100200
30 Dec 20218.05008.05008.05008.05008.0500-
29 Dec 20218.05008.05008.05008.05008.0500-
28 Dec 20218.05008.05008.05008.05008.05007,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...