Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517C00007500 | 2024-03-20 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 673.44% |
| CMTL240621C00007500 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 835 | 360.16% |
| CMTL240719C00007500 | 2024-04-30 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 32 | 134 | 224.22% |
| CMTL240816C00007500 | 2024-03-19 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 95 | 166.41% |
| CMTL240920C00007500 | 2024-04-09 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 579 | 166.41% |
| CMTL241018C00007500 | 2024-03-27 12:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 194.53% |
| CMTL241115C00007500 | 2024-03-27 12:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 144 | 180.08% |
| CMTL241220C00007500 | 2024-04-30 11:05AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 40 | 664 | 129.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00007500 | 2024-03-27 1:34PM EDT | 2024-05-17 | 4.04 | 5.40 | 5.50 | 0.00 | - | 4 | 0 | 318.75% |
| CMTL240621P00007500 | 2023-12-08 12:52PM EDT | 2024-06-21 | 0.60 | 0.85 | 1.00 | 0.00 | - | 20 | 21 | 0.00% |
| CMTL240719P00007500 | 2024-03-13 10:54AM EDT | 2024-07-19 | 3.10 | 4.90 | 5.20 | 0.00 | - | 10 | 0 | 0.00% |
| CMTL240920P00007500 | 2024-04-23 10:41AM EDT | 2024-09-20 | 5.90 | 5.40 | 5.60 | 0.00 | - | 4 | 2 | 101.56% |
| CMTL241115P00007500 | 2024-03-12 10:21AM EDT | 2024-11-15 | 2.44 | 4.20 | 5.00 | 0.00 | - | 3 | 37 | 0.00% |
| CMTL241220P00007500 | 2024-02-12 11:27AM EDT | 2024-12-20 | 2.20 | 2.90 | 3.20 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.