Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517C00015000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 831.25% |
CMTL240621C00015000 | 2024-01-10 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 334.38% |
CMTL240816C00015000 | 2023-12-13 3:13PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 218.75% |
CMTL240920C00015000 | 2023-12-22 4:58PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 178.91% |