Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517C00010000 | 2024-03-08 4:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 382 | 590.63% |
| CMTL240621C00010000 | 2024-03-18 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 179 | 276.56% |
| CMTL240719C00010000 | 2024-02-14 4:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 278.13% |
| CMTL240816C00010000 | 2024-03-13 3:47PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 271.09% |
| CMTL240920C00010000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 62 | 163.28% |
| CMTL241220C00010000 | 2024-02-29 11:07AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 291.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00010000 | 2024-02-29 2:51PM EDT | 2024-05-17 | 3.40 | 4.40 | 8.70 | 0.00 | - | 1 | 0 | 960.94% |
© 2024 Yahoo. All rights reserved.