Australia markets close in 1 hour 34 minutes

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.14-0.50 (-1.95%)
At close: 04:00PM EST
25.14 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL211217C000200002021-12-01 10:51AM EST20.006.054.906.200.00-1212136.33%
CMTL211217C000225002021-12-07 10:52AM EST22.503.002.653.200.00-21373.63%
CMTL211217C000250002021-12-07 3:59PM EST25.002.000.452.90+0.90+81.82%142396.97%
CMTL211217C000300002021-12-07 9:30AM EST30.000.300.000.75+0.04+15.38%2003,742104.10%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL211217P000200002021-11-30 1:51PM EST20.000.120.001.350.00-11114164.06%
CMTL211217P000225002021-12-07 12:24PM EST22.500.250.100.30-0.05-16.67%673164.84%
CMTL211217P000250002021-12-07 3:00PM EST25.000.900.301.00-2.10-70.00%532464.55%
CMTL211217P000300002021-12-03 12:35PM EST30.004.962.506.300.00-414183.50%